| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 3:36:59 PM | 559.00 | 30 |
| 5/23/2022 | 3:24:17 PM | 559.00 | 1 |
| 5/23/2022 | 3:19:39 PM | 559.00 | 32 |
| 5/23/2022 | 3:18:47 PM | 558.00 | 3 |
| 5/23/2022 | 3:02:42 PM | 559.00 | 30 |
| 5/23/2022 | 2:58:26 PM | 559.00 | 25 |
| 5/23/2022 | 2:28:49 PM | 559.00 | 50 |
| 5/23/2022 | 2:08:30 PM | 559.00 | 1 |
| 5/23/2022 | 2:03:49 PM | 559.00 | 2 |
| 5/23/2022 | 1:44:40 PM | 559.00 | 9 |
| 5/23/2022 | 1:30:09 PM | 555.00 | 50 |
| 5/23/2022 | 1:16:40 PM | 555.00 | 80 |
| 5/23/2022 | 11:51:30 AM | 553.00 | 150 |