| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 4:08:32 PM | 542.00 | 20 |
| 6/23/2022 | 3:54:04 PM | 541.00 | 15 |
| 6/23/2022 | 3:38:48 PM | 541.00 | 50 |
| 6/23/2022 | 3:37:51 PM | 541.00 | 25 |
| 6/23/2022 | 3:37:18 PM | 541.00 | 50 |
| 6/23/2022 | 3:30:23 PM | 541.00 | 50 |
| 6/23/2022 | 3:25:20 PM | 541.00 | 80 |
| 6/23/2022 | 3:15:17 PM | 541.00 | 18 |
| 6/23/2022 | 3:15:17 PM | 541.00 | 100 |
| 6/23/2022 | 3:13:18 PM | 543.00 | 20 |
| 6/23/2022 | 3:12:50 PM | 543.00 | 20 |
| 6/23/2022 | 2:55:21 PM | 543.00 | 25 |
| 6/23/2022 | 2:50:45 PM | 543.00 | 1 |