| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:42:34 PM | 0.0460 | 10,000 |
| 2024-04-22 | 3:41:47 PM | 0.0460 | 10,000 |
| 2024-04-22 | 3:41:36 PM | 0.0440 | 1,124 |
| 2024-04-22 | 3:41:36 PM | 0.0440 | 10,000 |
| 2024-04-22 | 3:41:36 PM | 0.0440 | 88,876 |
| 2024-04-22 | 3:41:36 PM | 0.0440 | 46,000 |
| 2024-04-22 | 3:41:36 PM | 0.0440 | 28,000 |
| 2024-04-22 | 3:41:36 PM | 0.0440 | 30,000 |
| 2024-04-22 | 3:41:36 PM | 0.0440 | 60,000 |
| 2024-04-22 | 3:37:53 PM | 0.0509 | 10,891 |
| 2024-04-22 | 3:37:52 PM | 0.0501 | 39,109 |
| 2024-04-22 | 3:37:52 PM | 0.0509 | 1 |
| 2024-04-22 | 3:37:52 PM | 0.0509 | 4,999 |