| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:17:09 PM | 99.55 | 15 |
| 2024-05-31 | 8:14:18 AM | 99.91 | 5 |
| 2024-05-31 | 8:01:53 AM | 99.88 | 20 |
| 2024-05-30 | 9:48:44 PM | 99.39 | 15 |
| 2024-05-30 | 7:50:53 PM | 99.02 | 7 |
| 2024-05-30 | 5:46:46 PM | 98.50 | 12 |
| 2024-05-30 | 5:08:07 PM | 98.72 | 100 |
| 2024-05-30 | 4:05:27 PM | 98.49 | 51 |
| 2024-05-30 | 2:45:56 PM | 97.00 | 20 |
| 2024-05-30 | 2:30:49 PM | 96.96 | 5 |
| 2024-05-30 | 1:42:35 PM | 96.55 | 21 |
| 2024-05-30 | 12:34:46 PM | 96.80 | 32 |
| 2024-05-30 | 12:34:44 PM | 96.79 | 32 |