| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:30:05 AM | 8.69 | 300 |
| 2024-05-24 | 8:30:05 AM | 8.68 | 100 |
| 2024-05-24 | 8:30:01 AM | 8.69 | 100 |
| 2024-05-24 | 8:29:56 AM | 8.69 | 100 |
| 2024-05-24 | 8:29:48 AM | 8.69 | 100 |
| 2024-05-24 | 8:29:37 AM | 8.68 | 100 |
| 2024-05-24 | 8:29:02 AM | 8.68 | 100 |
| 2024-05-24 | 8:28:58 AM | 8.69 | 200 |
| 2024-05-24 | 8:28:47 AM | 8.69 | 200 |
| 2024-05-24 | 8:28:24 AM | 8.69 | 600 |
| 2024-05-24 | 8:28:14 AM | 8.69 | 5,000 |
| 2024-05-24 | 8:28:02 AM | 8.68 | 6,000 |