Time & Sales

Date Time Last Volume
12/3/2021 5:17:07 PM 5.2620 100
12/3/2021 4:08:38 PM 5.2860 30
12/3/2021 11:00:26 AM 5.2900 1,649
12/3/2021 8:00:21 AM 5.3080 50
12/2/2021 9:00:15 PM 5.3000 1,200
12/2/2021 8:11:44 PM 5.3000 500
12/2/2021 6:47:14 PM 5.2720 50
12/2/2021 1:43:59 PM 5.2620 800
12/2/2021 1:18:53 PM 5.2800 462
12/2/2021 12:44:29 PM 5.2760 250
12/2/2021 12:02:21 PM 5.2960 300
12/2/2021 11:16:50 AM 5.2200 173
12/2/2021 11:06:21 AM 5.2640 1,000