Time & Sales

Date Time Last Volume
10/21/2021 10:36:39 AM 6.1420 5,000
10/21/2021 10:36:03 AM 6.1340 5,000
10/21/2021 10:23:11 AM 6.1500 800
10/21/2021 8:00:09 AM 6.0540 300
10/20/2021 5:38:10 PM 6.0320 500
10/20/2021 5:25:34 PM 6.0420 2,300
10/20/2021 4:24:55 PM 6.0480 2,500
10/20/2021 3:00:07 PM 6.0220 4,500
10/20/2021 1:17:42 PM 6.0060 3,000
10/20/2021 11:41:51 AM 6.0240 810
10/20/2021 10:53:45 AM 6.0400 800
10/20/2021 8:47:25 AM 6.0760 1,500
10/20/2021 8:20:01 AM 6.0760 0