| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:46:55 PM | 6.882 | 300 |
| 2024-06-07 | 5:41:24 PM | 6.866 | 950 |
| 2024-06-07 | 5:06:18 PM | 6.910 | 300 |
| 2024-06-07 | 5:04:14 PM | 6.910 | 5,650 |
| 2024-06-07 | 5:03:58 PM | 6.918 | 2,350 |
| 2024-06-07 | 5:03:58 PM | 6.918 | 500 |
| 2024-06-07 | 4:58:05 PM | 6.950 | 650 |
| 2024-06-07 | 4:51:30 PM | 6.986 | 400 |
| 2024-06-07 | 4:46:12 PM | 6.986 | 1,000 |
| 2024-06-07 | 4:43:58 PM | 7.004 | 400 |
| 2024-06-07 | 4:37:18 PM | 6.978 | 320 |
| 2024-06-07 | 4:36:23 PM | 7.008 | 100 |
| 2024-06-07 | 4:34:31 PM | 7.010 | 358 |