| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:00 PM | 157.82 | 25 |
| 2024-04-19 | 9:49:55 PM | 158.04 | 1 |
| 2024-04-19 | 9:49:00 PM | 158.03 | 100 |
| 2024-04-19 | 9:46:35 PM | 157.91 | 1 |
| 2024-04-19 | 9:46:15 PM | 158.16 | 7 |
| 2024-04-19 | 9:46:15 PM | 158.16 | 10 |
| 2024-04-19 | 9:45:41 PM | 158.16 | 6 |
| 2024-04-19 | 9:45:40 PM | 157.95 | 5 |
| 2024-04-19 | 9:45:40 PM | 157.89 | 5 |
| 2024-04-19 | 9:45:40 PM | 157.88 | 6 |
| 2024-04-19 | 9:45:40 PM | 157.88 | 11 |
| 2024-04-19 | 9:45:40 PM | 157.88 | 100 |
| 2024-04-19 | 9:45:15 PM | 157.74 | 50 |