| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:23:21 PM | 20.08 | 13 |
| 2024-05-21 | 9:23:09 PM | 20.06 | 11 |
| 2024-05-21 | 9:23:09 PM | 20.06 | 4 |
| 2024-05-21 | 9:22:52 PM | 20.06 | 11 |
| 2024-05-21 | 9:21:56 PM | 20.06 | 118 |
| 2024-05-21 | 9:21:56 PM | 20.06 | 10 |
| 2024-05-21 | 9:21:26 PM | 20.06 | 4 |
| 2024-05-21 | 9:20:17 PM | 20.06 | 11 |
| 2024-05-21 | 9:18:04 PM | 20.06 | 115 |
| 2024-05-21 | 9:15:21 PM | 20.09 | 15 |
| 2024-05-21 | 9:13:21 PM | 20.09 | 15 |
| 2024-05-21 | 9:12:21 PM | 20.09 | 19 |