| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:22:07 PM | 5.0000 | 50 |
| 2024-05-27 | 9:13:33 PM | 4.9650 | 0 |
| 2024-05-27 | 8:43:51 PM | 4.9650 | 0 |
| 2024-05-27 | 8:13:28 PM | 4.9650 | 0 |
| 2024-05-27 | 7:43:05 PM | 4.9650 | 0 |
| 2024-05-27 | 7:13:07 PM | 4.9650 | 0 |
| 2024-05-27 | 6:43:25 PM | 4.9650 | 0 |
| 2024-05-27 | 6:13:41 PM | 4.9650 | 0 |
| 2024-05-27 | 5:44:05 PM | 4.9650 | 0 |
| 2024-05-27 | 5:14:17 PM | 4.9650 | 0 |
| 2024-05-27 | 5:06:22 PM | 4.9650 | 800 |
| 2024-05-27 | 4:43:45 PM | 4.9800 | 0 |
| 2024-05-27 | 4:13:11 PM | 4.9900 | 0 |