| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:44:23 PM | 4.7550 | 0 |
| 2024-06-05 | 4:14:21 PM | 4.7400 | 0 |
| 2024-06-05 | 4:05:00 PM | 4.7650 | 50 |
| 2024-06-05 | 3:44:18 PM | 4.7400 | 0 |
| 2024-06-05 | 3:16:31 PM | 4.7600 | 200 |
| 2024-06-05 | 3:13:51 PM | 4.7400 | 0 |
| 2024-06-05 | 2:44:35 PM | 4.7600 | 110 |
| 2024-06-05 | 2:44:01 PM | 4.7400 | 0 |
| 2024-06-05 | 2:35:37 PM | 4.7500 | 103 |
| 2024-06-05 | 2:14:17 PM | 4.7400 | 0 |
| 2024-06-05 | 1:53:22 PM | 4.7500 | 200 |
| 2024-06-05 | 1:43:38 PM | 4.7500 | 0 |
| 2024-06-05 | 1:13:53 PM | 4.7500 | 0 |