| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:59:26 PM | 33.980 | - |
| 2024-04-22 | 10:59:26 PM | 33.980 | - |
| 2024-04-22 | 10:59:26 PM | 33.980 | - |
| 2024-04-22 | 10:59:26 PM | 33.980 | - |
| 2024-04-22 | 10:59:26 PM | 33.980 | - |
| 2024-04-22 | 10:59:26 PM | 33.980 | - |
| 2024-04-22 | 10:59:26 PM | 33.980 | - |
| 2024-04-22 | 10:59:26 PM | 33.980 | - |
| 2024-04-22 | 10:59:26 PM | 33.980 | - |
| 2024-04-22 | 10:59:26 PM | 33.980 | - |
| 2024-04-22 | 10:59:26 PM | 33.980 | - |
| 2024-04-22 | 10:59:26 PM | 33.980 | - |