| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:07:11 AM | 4.44 | 10,000 |
| 2024-06-03 | 7:07:04 AM | 4.44 | 2,000 |
| 2024-06-03 | 7:07:02 AM | 4.44 | 100 |
| 2024-06-03 | 7:06:58 AM | 4.44 | 1,200 |
| 2024-06-03 | 7:06:43 AM | 4.44 | 1,000 |
| 2024-06-03 | 7:06:39 AM | 4.43 | 3,500 |
| 2024-06-03 | 7:06:32 AM | 4.44 | 1,500 |
| 2024-06-03 | 7:06:30 AM | 4.44 | 5,000 |
| 2024-06-03 | 7:06:27 AM | 4.44 | 3,000 |
| 2024-06-03 | 7:06:19 AM | 4.45 | 500 |
| 2024-06-03 | 7:06:17 AM | 4.45 | 8,300 |
| 2024-06-03 | 7:06:13 AM | 4.45 | 100 |