| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:57:09 PM | 3,020.00 | 166 |
| 2024-04-17 | 4:57:09 PM | 3,022.00 | 1,317 |
| 2024-04-17 | 4:57:09 PM | 3,024.00 | 343 |
| 2024-04-17 | 4:57:09 PM | 3,026.00 | 142 |
| 2024-04-17 | 4:56:20 PM | 3,026.00 | 596 |
| 2024-04-17 | 4:55:00 PM | 3,026.00 | 112 |
| 2024-04-17 | 4:54:24 PM | 3,026.00 | 562 |
| 2024-04-17 | 4:54:24 PM | 3,026.00 | 634 |
| 2024-04-17 | 4:54:24 PM | 3,026.00 | 200 |
| 2024-04-17 | 4:53:59 PM | 3,026.00 | 30 |
| 2024-04-17 | 4:52:36 PM | 3,028.00 | 100 |
| 2024-04-17 | 4:52:19 PM | 3,030.00 | 320 |
| 2024-04-17 | 4:52:12 PM | 3,026.00 | 894 |