| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:48:11 PM | 45.00 | 203 |
| 2024-05-30 | 9:42:38 PM | 45.08 | 165 |
| 2024-05-30 | 9:41:35 PM | 45.07 | 111 |
| 2024-05-30 | 9:34:05 PM | 45.14 | 100 |
| 2024-05-30 | 9:34:04 PM | 45.14 | 142 |
| 2024-05-30 | 9:29:07 PM | 45.17 | 106 |
| 2024-05-30 | 9:22:52 PM | 45.19 | 100 |
| 2024-05-30 | 9:12:13 PM | 45.25 | 100 |
| 2024-05-30 | 9:12:09 PM | 45.25 | 139 |
| 2024-05-30 | 8:32:04 PM | 45.39 | 100 |
| 2024-05-30 | 8:32:04 PM | 45.39 | 100 |
| 2024-05-30 | 8:11:21 PM | 45.45 | 100 |
| 2024-05-30 | 7:42:31 PM | 45.51 | 100 |