| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:35:28 PM | 113.70 | 100 |
| 2024-05-13 | 8:35:28 PM | 113.70 | 100 |
| 2024-05-13 | 8:35:28 PM | 113.70 | 109 |
| 2024-05-13 | 8:35:28 PM | 113.70 | 100 |
| 2024-05-13 | 8:35:28 PM | 113.70 | 100 |
| 2024-05-13 | 8:35:28 PM | 113.70 | 100 |
| 2024-05-13 | 8:34:11 PM | 113.69 | 120 |
| 2024-05-13 | 8:25:16 PM | 113.56 | 101 |
| 2024-05-13 | 8:17:00 PM | 113.68 | 160 |
| 2024-05-13 | 7:55:43 PM | 113.51 | 191 |
| 2024-05-13 | 7:42:25 PM | 113.55 | 311 |
| 2024-05-13 | 7:36:05 PM | 113.64 | 100 |
| 2024-05-13 | 7:29:03 PM | 113.61 | 370 |