| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:14:09 PM | 108.87 | 328 |
| 2024-04-25 | 7:51:19 PM | 108.60 | 100 |
| 2024-04-25 | 7:25:40 PM | 108.22 | 184 |
| 2024-04-25 | 7:15:09 PM | 108.21 | 184 |
| 2024-04-25 | 7:15:09 PM | 108.31 | 185 |
| 2024-04-25 | 7:10:11 PM | 108.37 | 137 |
| 2024-04-25 | 6:55:40 PM | 108.43 | 163 |
| 2024-04-25 | 6:43:23 PM | 108.29 | 207 |
| 2024-04-25 | 6:10:56 PM | 108.16 | 100 |
| 2024-04-25 | 5:44:36 PM | 108.06 | 111 |
| 2024-04-25 | 5:40:07 PM | 108.07 | 220 |
| 2024-04-25 | 4:47:32 PM | 108.02 | 275 |
| 2024-04-25 | 4:42:19 PM | 107.82 | 195 |