| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:46:38 PM | 107.97 | 225 |
| 2024-05-02 | 4:45:47 PM | 107.99 | 113 |
| 2024-05-02 | 4:36:46 PM | 108.11 | 209 |
| 2024-05-02 | 4:29:39 PM | 108.24 | 168 |
| 2024-05-02 | 4:06:08 PM | 107.76 | 100 |
| 2024-05-02 | 3:55:51 PM | 107.97 | 107 |
| 2024-05-02 | 3:30:00 PM | 108.67 | 120 |
| 2024-05-02 | 2:00:00 AM | 107.51 | - |
| 2024-05-02 | 12:30:00 AM | 107.51 | - |
| 2024-05-01 | 10:10:00 PM | 107.51 | - |
| 2024-05-01 | 9:59:54 PM | 107.51 | 100 |
| 2024-05-01 | 9:54:44 PM | 107.87 | 389 |
| 2024-05-01 | 9:46:47 PM | 108.35 | 100 |