| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:45:31 PM | 40.62 | 100 |
| 2024-04-23 | 6:45:31 PM | 40.62 | 100 |
| 2024-04-23 | 6:39:23 PM | 40.60 | 196 |
| 2024-04-23 | 6:36:58 PM | 40.55 | 270 |
| 2024-04-23 | 6:33:33 PM | 40.61 | 183 |
| 2024-04-23 | 6:24:13 PM | 40.60 | 1,641 |
| 2024-04-23 | 6:22:39 PM | 40.56 | 162 |
| 2024-04-23 | 6:20:27 PM | 40.56 | 329 |
| 2024-04-23 | 6:20:21 PM | 40.60 | 316 |
| 2024-04-23 | 6:19:15 PM | 40.53 | 100 |
| 2024-04-23 | 6:15:45 PM | 40.56 | 100 |
| 2024-04-23 | 6:15:45 PM | 40.56 | 100 |
| 2024-04-23 | 6:15:10 PM | 40.54 | 242 |