| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:14:29 PM | 56.8000 | 100 |
| 2024-05-23 | 5:14:27 PM | 56.7700 | 100 |
| 2024-05-23 | 5:14:27 PM | 56.7700 | 100 |
| 2024-05-23 | 5:14:27 PM | 56.7700 | 100 |
| 2024-05-23 | 5:14:27 PM | 56.7700 | 100 |
| 2024-05-23 | 5:14:27 PM | 56.7700 | 100 |
| 2024-05-23 | 5:14:24 PM | 56.7600 | 100 |
| 2024-05-23 | 5:14:21 PM | 56.7600 | 100 |
| 2024-05-23 | 5:14:21 PM | 56.7600 | 100 |
| 2024-05-23 | 5:14:21 PM | 56.7500 | 132 |
| 2024-05-23 | 5:14:21 PM | 56.7500 | 100 |
| 2024-05-23 | 5:14:21 PM | 56.7500 | 100 |