| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:06 PM | 14.89 | 66 |
| 2024-04-15 | 9:59:06 PM | 14.89 | 33 |
| 2024-04-15 | 9:59:06 PM | 14.89 | 61 |
| 2024-04-15 | 9:59:06 PM | 14.89 | 100 |
| 2024-04-15 | 9:59:04 PM | 14.90 | 5 |
| 2024-04-15 | 9:59:01 PM | 14.89 | 1 |
| 2024-04-15 | 9:58:56 PM | 14.89 | 1 |
| 2024-04-15 | 9:58:46 PM | 14.90 | 2 |
| 2024-04-15 | 9:58:40 PM | 14.89 | 1 |
| 2024-04-15 | 9:58:21 PM | 14.89 | 1 |
| 2024-04-15 | 9:57:37 PM | 14.91 | 11 |
| 2024-04-15 | 9:56:00 PM | 14.92 | 104 |
| 2024-04-15 | 9:55:49 PM | 14.91 | 30 |