| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:13:55 PM | 7.850 | 0 |
| 2024-05-22 | 2:43:42 PM | 7.850 | 0 |
| 2024-05-22 | 2:14:02 PM | 7.850 | 0 |
| 2024-05-22 | 1:43:47 PM | 7.850 | 0 |
| 2024-05-22 | 1:13:56 PM | 7.850 | 0 |
| 2024-05-22 | 12:43:43 PM | 7.850 | 0 |
| 2024-05-22 | 12:14:13 PM | 7.850 | 0 |
| 2024-05-22 | 11:44:20 AM | 7.850 | 0 |
| 2024-05-22 | 11:14:20 AM | 7.850 | 0 |
| 2024-05-22 | 10:43:42 AM | 7.850 | 0 |
| 2024-05-22 | 10:13:36 AM | 7.850 | 0 |
| 2024-05-22 | 9:44:02 AM | 7.850 | 0 |
| 2024-05-22 | 9:14:14 AM | 7.850 | 0 |