| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:41:55 PM | 14.23 | 0 |
| 2024-05-22 | 4:42:32 PM | 14.19 | 0 |
| 2024-05-22 | 3:46:12 PM | 14.18 | 0 |
| 2024-05-22 | 2:43:26 PM | 13.82 | 0 |
| 2024-05-22 | 1:42:48 PM | 13.89 | 0 |
| 2024-05-22 | 12:53:04 PM | 13.82 | 0 |
| 2024-05-22 | 11:39:28 AM | 13.86 | 0 |
| 2024-05-22 | 8:33:04 AM | 13.93 | 0 |