| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:43:20 PM | 18.350 | 0 |
| 2024-04-18 | 7:13:28 PM | 18.350 | 0 |
| 2024-04-18 | 6:52:46 PM | 18.450 | 300 |
| 2024-04-18 | 6:44:05 PM | 18.450 | 0 |
| 2024-04-18 | 5:43:33 PM | 18.450 | 0 |
| 2024-04-18 | 5:14:02 PM | 18.450 | 0 |
| 2024-04-18 | 4:44:15 PM | 18.450 | 0 |
| 2024-04-18 | 4:14:18 PM | 18.450 | 0 |
| 2024-04-18 | 3:43:27 PM | 18.450 | 0 |
| 2024-04-18 | 3:13:48 PM | 18.450 | 0 |
| 2024-04-18 | 2:43:53 PM | 18.450 | 0 |
| 2024-04-18 | 2:36:11 PM | 18.500 | 108 |
| 2024-04-18 | 2:33:58 PM | 18.500 | 300 |