| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:19:46 PM | 42.00 | 19 |
| 2024-04-19 | 2:19:37 PM | 42.00 | 20 |
| 2024-04-19 | 2:19:31 PM | 42.00 | 17 |
| 2024-04-19 | 2:11:53 PM | 42.06 | 3 |
| 2024-04-19 | 1:50:36 PM | 42.10 | 11 |
| 2024-04-19 | 1:33:44 PM | 42.18 | 8 |
| 2024-04-19 | 1:21:42 PM | 42.02 | 175 |
| 2024-04-19 | 1:20:06 PM | 42.16 | 12 |
| 2024-04-19 | 1:19:48 PM | 42.16 | 80 |
| 2024-04-19 | 1:18:46 PM | 42.18 | 8 |
| 2024-04-19 | 1:18:22 PM | 42.18 | 38 |
| 2024-04-19 | 1:18:12 PM | 42.12 | 100 |
| 2024-04-19 | 1:15:47 PM | 42.12 | 43 |