| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:10:38 PM | 8.56 | 100 |
| 2024-05-01 | 2:00:00 AM | 9.17 | - |
| 2024-05-01 | 12:30:00 AM | 9.17 | - |
| 2024-04-30 | 10:10:00 PM | 9.17 | - |
| 2024-04-30 | 6:47:17 PM | 9.01 | 100 |
| 2024-04-30 | 6:47:17 PM | 9.00 | 100 |
| 2024-04-30 | 6:47:17 PM | 9.00 | 100 |
| 2024-04-30 | 6:47:17 PM | 9.00 | 100 |
| 2024-04-30 | 6:47:17 PM | 9.00 | 100 |
| 2024-04-30 | 4:50:50 PM | 8.99 | 100 |
| 2024-04-30 | 4:50:50 PM | 8.77 | 100 |
| 2024-04-30 | 4:50:50 PM | 8.82 | 396 |
| 2024-04-30 | 4:50:50 PM | 8.82 | 100 |