| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:26:48 PM | 5.976 | 173 |
| 2024-04-24 | 3:26:48 PM | 5.976 | 430 |
| 2024-04-24 | 3:26:14 PM | 5.980 | 74 |
| 2024-04-24 | 3:26:14 PM | 5.980 | 1,176 |
| 2024-04-24 | 3:26:14 PM | 5.980 | 303 |
| 2024-04-24 | 3:26:11 PM | 5.978 | 1,250 |
| 2024-04-24 | 3:24:32 PM | 5.978 | 1,387 |
| 2024-04-24 | 3:23:53 PM | 5.980 | 1,250 |
| 2024-04-24 | 3:21:50 PM | 5.980 | 570 |
| 2024-04-24 | 3:20:31 PM | 5.980 | 623 |
| 2024-04-24 | 3:20:31 PM | 5.980 | 303 |
| 2024-04-24 | 3:19:28 PM | 5.978 | 165 |
| 2024-04-24 | 3:19:26 PM | 5.974 | 932 |