| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:36:39 PM | 12.74 | 0 |
| 2024-05-30 | 11:37:24 AM | 12.78 | 0 |
| 2024-05-30 | 8:38:11 AM | 12.75 | 0 |
| 2024-05-29 | 5:49:01 PM | 12.75 | 0 |
| 2024-05-29 | 4:37:31 PM | 12.76 | 0 |
| 2024-05-29 | 3:37:17 PM | 12.72 | 0 |
| 2024-05-29 | 2:37:29 PM | 12.70 | 0 |
| 2024-05-29 | 1:37:26 PM | 12.69 | 0 |
| 2024-05-29 | 12:36:46 PM | 12.68 | 0 |
| 2024-05-29 | 11:37:56 AM | 12.66 | 0 |
| 2024-05-29 | 8:39:04 AM | 12.62 | 0 |
| 2024-05-28 | 5:48:00 PM | 12.50 | 0 |
| 2024-05-28 | 4:39:09 PM | 12.55 | 0 |