| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:32 AM | 18.300 | 0 |
| 2024-05-21 | 9:46:22 PM | 18.300 | 0 |
| 2024-05-21 | 7:45:44 PM | 18.290 | 0 |
| 2024-05-21 | 5:46:13 PM | 18.270 | 0 |
| 2024-05-21 | 3:46:44 PM | 18.180 | 0 |
| 2024-05-21 | 1:46:27 PM | 17.890 | 0 |
| 2024-05-21 | 11:45:24 AM | 17.970 | 0 |
| 2024-05-21 | 9:46:54 AM | 18.070 | 0 |
| 2024-05-21 | 9:01:42 AM | 18.080 | 0 |
| 2024-05-20 | 9:46:26 PM | 18.080 | 0 |
| 2024-05-20 | 7:46:20 PM | 18.110 | 0 |
| 2024-05-20 | 5:46:42 PM | 18.140 | 0 |
| 2024-05-20 | 3:45:45 PM | 18.230 | 0 |