| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:39:15 PM | 21.79 | 0 |
| 2024-05-16 | 6:38:53 PM | 21.82 | 0 |
| 2024-05-16 | 5:42:00 PM | 21.92 | 0 |
| 2024-05-16 | 4:42:26 PM | 21.85 | 0 |
| 2024-05-16 | 3:45:20 PM | 21.70 | 0 |
| 2024-05-16 | 2:43:23 PM | 21.60 | 0 |
| 2024-05-16 | 1:42:38 PM | 21.57 | 0 |
| 2024-05-16 | 11:39:41 AM | 21.67 | 0 |
| 2024-05-16 | 8:32:28 AM | 21.66 | 0 |
| 2024-05-15 | 9:38:20 PM | 21.51 | 0 |
| 2024-05-15 | 8:38:49 PM | 21.53 | 0 |
| 2024-05-15 | 7:38:45 PM | 21.63 | 0 |
| 2024-05-15 | 6:38:37 PM | 21.46 | 0 |