Time & Sales

Date Time Last Volume
9/20/2021 8:30:54 AM 48.850 0
9/17/2021 7:31:12 PM 48.960 0
9/17/2021 7:01:24 PM 49.030 0
9/17/2021 6:00:43 PM 48.900 0
9/17/2021 5:00:52 PM 49.030 0
9/17/2021 2:57:25 PM 49.590 0
9/17/2021 2:00:32 PM 49.280 0
9/17/2021 1:01:16 PM 49.510 0
9/17/2021 12:00:43 PM 49.520 0
9/17/2021 11:00:24 AM 49.850 0
9/17/2021 10:00:28 AM 50.040 0
9/17/2021 9:27:27 AM 50.080 0
9/17/2021 8:31:21 AM 50.100 0