| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:14:04 PM | 61.94 | 100 |
| 2024-04-24 | 8:14:04 PM | 61.94 | 400 |
| 2024-04-24 | 8:13:58 PM | 61.95 | 139 |
| 2024-04-24 | 8:13:58 PM | 61.94 | 139 |
| 2024-04-24 | 8:13:45 PM | 61.94 | 100 |
| 2024-04-24 | 8:13:45 PM | 61.95 | 101 |
| 2024-04-24 | 8:13:43 PM | 61.94 | 322 |
| 2024-04-24 | 8:13:34 PM | 61.94 | 100 |
| 2024-04-24 | 8:13:07 PM | 61.96 | 100 |
| 2024-04-24 | 8:13:01 PM | 61.97 | 165 |
| 2024-04-24 | 8:12:50 PM | 61.96 | 100 |
| 2024-04-24 | 8:11:40 PM | 61.98 | 100 |
| 2024-04-24 | 8:10:03 PM | 61.99 | 100 |