| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:34:02 PM | 28.70 | 100 |
| 2024-04-16 | 5:34:02 PM | 28.71 | 100 |
| 2024-04-16 | 5:34:00 PM | 28.70 | 1,034 |
| 2024-04-16 | 5:34:00 PM | 28.70 | 100 |
| 2024-04-16 | 5:33:57 PM | 28.71 | 600 |
| 2024-04-16 | 5:33:55 PM | 28.70 | 100 |
| 2024-04-16 | 5:33:55 PM | 28.71 | 100 |
| 2024-04-16 | 5:33:47 PM | 28.71 | 100 |
| 2024-04-16 | 5:33:42 PM | 28.71 | 100 |
| 2024-04-16 | 5:33:37 PM | 28.70 | 100 |
| 2024-04-16 | 5:33:37 PM | 28.71 | 100 |
| 2024-04-16 | 5:33:34 PM | 28.71 | 269 |
| 2024-04-16 | 5:33:27 PM | 28.71 | 100 |