| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:40:42 PM | 37.48 | 100 |
| 2024-06-07 | 7:40:33 PM | 37.48 | 600 |
| 2024-06-07 | 7:40:33 PM | 37.48 | 200 |
| 2024-06-07 | 7:40:29 PM | 37.48 | 100 |
| 2024-06-07 | 7:39:10 PM | 37.48 | 100 |
| 2024-06-07 | 7:39:10 PM | 37.48 | 100 |
| 2024-06-07 | 7:39:10 PM | 37.48 | 400 |
| 2024-06-07 | 7:39:09 PM | 37.48 | 100 |
| 2024-06-07 | 7:38:45 PM | 37.47 | 1,925 |
| 2024-06-07 | 7:38:20 PM | 37.47 | 153 |
| 2024-06-07 | 7:37:49 PM | 37.48 | 100 |
| 2024-06-07 | 7:37:49 PM | 37.48 | 700 |
| 2024-06-07 | 7:37:49 PM | 37.48 | 300 |