| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:51:32 PM | 40.80 | 200 |
| 2024-04-25 | 9:51:30 PM | 40.81 | 100 |
| 2024-04-25 | 9:51:30 PM | 40.81 | 100 |
| 2024-04-25 | 9:51:30 PM | 40.81 | 200 |
| 2024-04-25 | 9:51:30 PM | 40.81 | 200 |
| 2024-04-25 | 9:51:30 PM | 40.81 | 100 |
| 2024-04-25 | 9:51:30 PM | 40.81 | 200 |
| 2024-04-25 | 9:51:30 PM | 40.81 | 200 |
| 2024-04-25 | 9:51:30 PM | 40.81 | 100 |
| 2024-04-25 | 9:51:30 PM | 40.81 | 200 |
| 2024-04-25 | 9:51:30 PM | 40.81 | 200 |
| 2024-04-25 | 9:51:30 PM | 40.81 | 100 |
| 2024-04-25 | 9:51:27 PM | 40.81 | 100 |