| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:41:21 PM | 26.22 | 900 |
| 2024-04-16 | 8:41:21 PM | 26.22 | 100 |
| 2024-04-16 | 8:41:21 PM | 26.22 | 700 |
| 2024-04-16 | 8:41:21 PM | 26.22 | 800 |
| 2024-04-16 | 8:41:21 PM | 26.22 | 900 |
| 2024-04-16 | 8:41:21 PM | 26.22 | 900 |
| 2024-04-16 | 8:41:21 PM | 26.22 | 900 |
| 2024-04-16 | 8:41:21 PM | 26.22 | 300 |
| 2024-04-16 | 8:41:21 PM | 26.22 | 3,500 |
| 2024-04-16 | 8:41:21 PM | 26.22 | 3,500 |
| 2024-04-16 | 8:41:21 PM | 26.22 | 2,500 |
| 2024-04-16 | 8:41:21 PM | 26.22 | 800 |
| 2024-04-16 | 8:40:09 PM | 26.22 | 5,000 |