| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:47:25 PM | 26.65 | 390 |
| 2024-05-03 | 9:47:17 PM | 26.66 | 237 |
| 2024-05-03 | 9:47:09 PM | 26.66 | 210 |
| 2024-05-03 | 9:47:05 PM | 26.66 | 106 |
| 2024-05-03 | 9:47:03 PM | 26.66 | 132 |
| 2024-05-03 | 9:46:59 PM | 26.65 | 283 |
| 2024-05-03 | 9:46:54 PM | 26.66 | 386 |
| 2024-05-03 | 9:46:45 PM | 26.66 | 100 |
| 2024-05-03 | 9:46:35 PM | 26.66 | 317 |
| 2024-05-03 | 9:46:32 PM | 26.66 | 105 |
| 2024-05-03 | 9:46:16 PM | 26.66 | 360 |
| 2024-05-03 | 9:46:16 PM | 26.66 | 240 |