| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:21 PM | 21.120 | - |
| 2024-04-26 | 5:28:23 PM | 21.140 | - |
| 2024-04-26 | 5:27:41 PM | 21.120 | - |
| 2024-04-26 | 5:27:21 PM | 21.140 | - |
| 2024-04-26 | 5:26:42 PM | 21.120 | - |
| 2024-04-26 | 5:26:40 PM | 21.120 | - |
| 2024-04-26 | 5:26:29 PM | 21.120 | - |
| 2024-04-26 | 5:23:29 PM | 21.120 | - |
| 2024-04-26 | 5:20:28 PM | 21.120 | - |
| 2024-04-26 | 5:20:13 PM | 21.140 | - |
| 2024-04-26 | 5:20:01 PM | 21.120 | - |
| 2024-04-26 | 5:19:50 PM | 21.140 | - |
| 2024-04-26 | 5:17:27 PM | 21.120 | - |