| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:13:56 | 229,6250 | 100 |
| 06.06.2024 | 21:13:38 | 229,8100 | 100 |
| 06.06.2024 | 21:13:22 | 229,8100 | 125 |
| 06.06.2024 | 21:13:22 | 229,7200 | 100 |
| 06.06.2024 | 21:13:03 | 229,7700 | 100 |
| 06.06.2024 | 21:13:02 | 229,6200 | 100 |
| 06.06.2024 | 21:13:00 | 229,7600 | 100 |
| 06.06.2024 | 21:13:00 | 229,8500 | 100 |
| 06.06.2024 | 21:13:00 | 229,7800 | 100 |
| 06.06.2024 | 21:13:00 | 229,6400 | 200 |
| 06.06.2024 | 21:12:58 | 229,6200 | 100 |
| 06.06.2024 | 21:12:35 | 229,7600 | 100 |