| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:52:24 PM | 348.51 | 2 |
| 2024-05-24 | 6:52:24 PM | 348.50 | 100 |
| 2024-05-24 | 6:52:24 PM | 348.50 | 100 |
| 2024-05-24 | 6:52:24 PM | 348.49 | 11 |
| 2024-05-24 | 6:52:24 PM | 348.15 | 100 |
| 2024-05-24 | 6:52:24 PM | 348.25 | 64 |
| 2024-05-24 | 6:52:24 PM | 348.10 | 17 |
| 2024-05-24 | 6:52:24 PM | 348.10 | 50 |
| 2024-05-24 | 6:52:24 PM | 348.10 | 100 |
| 2024-05-24 | 6:52:24 PM | 348.09 | 2 |
| 2024-05-24 | 6:52:24 PM | 348.09 | 29 |
| 2024-05-24 | 6:52:24 PM | 348.07 | 2 |