| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:22:24 AM | 8.49 | 100 |
| 2024-05-28 | 5:22:18 AM | 8.48 | 1,200 |
| 2024-05-28 | 5:22:15 AM | 8.48 | 200 |
| 2024-05-28 | 5:22:02 AM | 8.49 | 5,700 |
| 2024-05-28 | 5:21:58 AM | 8.48 | 100 |
| 2024-05-28 | 5:21:56 AM | 8.48 | 200 |
| 2024-05-28 | 5:21:54 AM | 8.48 | 100 |
| 2024-05-28 | 5:21:49 AM | 8.47 | 2,100 |
| 2024-05-28 | 5:21:46 AM | 8.48 | 300 |
| 2024-05-28 | 5:21:43 AM | 8.48 | 500 |
| 2024-05-28 | 5:21:39 AM | 8.48 | 700 |
| 2024-05-28 | 5:21:28 AM | 8.48 | 2,900 |