| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:19:55 PM | 3.0300 | 100 |
| 2024-05-03 | 7:19:55 PM | 3.0300 | 200 |
| 2024-05-03 | 7:19:55 PM | 3.0300 | 200 |
| 2024-05-03 | 7:19:55 PM | 3.0300 | 200 |
| 2024-05-03 | 6:00:46 PM | 2.9819 | 200 |
| 2024-05-03 | 5:50:28 PM | 2.9500 | 100 |
| 2024-05-03 | 5:22:15 PM | 2.9400 | 100 |
| 2024-05-03 | 5:00:15 PM | 2.9300 | 100 |
| 2024-05-03 | 4:54:22 PM | 2.9300 | 100 |
| 2024-05-03 | 4:41:54 PM | 2.9200 | 100 |
| 2024-05-03 | 4:37:05 PM | 2.9300 | 100 |
| 2024-05-03 | 4:34:52 PM | 2.9750 | 1,900 |
| 2024-05-03 | 4:34:52 PM | 2.9750 | 1,400 |