Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:21:06 PM | 50.62 | 25 |
2024-03-28 | 5:20:30 PM | 50.64 | 40 |
2024-03-28 | 5:20:18 PM | 50.66 | 40 |
2024-03-28 | 5:19:40 PM | 50.68 | 6 |
2024-03-28 | 5:17:00 PM | 50.64 | 1 |
2024-03-28 | 5:13:51 PM | 50.63 | 31 |
2024-03-28 | 5:12:17 PM | 50.64 | 4 |
2024-03-28 | 5:11:20 PM | 50.65 | 23 |
2024-03-28 | 5:11:20 PM | 50.65 | 23 |
2024-03-28 | 5:11:20 PM | 50.65 | 32 |
2024-03-28 | 5:09:02 PM | 50.68 | 5 |
2024-03-28 | 5:07:22 PM | 50.70 | 71 |
2024-03-28 | 5:04:25 PM | 50.72 | 14 |