| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:49 PM | 9.88 | 212 |
| 2024-06-07 | 5:14:28 PM | 9.88 | 130 |
| 2024-06-07 | 5:14:22 PM | 9.88 | 2 |
| 2024-06-07 | 5:13:32 PM | 9.88 | 1 |
| 2024-06-07 | 5:13:20 PM | 9.87 | 77 |
| 2024-06-07 | 5:13:20 PM | 9.87 | 53 |
| 2024-06-07 | 5:04:03 PM | 9.88 | 190 |
| 2024-06-07 | 5:02:34 PM | 9.88 | 195 |
| 2024-06-07 | 5:02:34 PM | 9.88 | 1 |
| 2024-06-07 | 5:02:04 PM | 9.88 | 41 |
| 2024-06-07 | 5:01:37 PM | 9.88 | 37 |
| 2024-06-07 | 5:01:37 PM | 9.88 | 3 |
| 2024-06-07 | 5:00:34 PM | 9.87 | 44 |