| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:39:03 PM | 263.70 | 6 |
| 2024-04-25 | 12:38:45 PM | 263.70 | 9 |
| 2024-04-25 | 12:38:20 PM | 263.70 | 4 |
| 2024-04-25 | 12:38:07 PM | 263.70 | 1 |
| 2024-04-25 | 12:38:05 PM | 263.65 | 25 |
| 2024-04-25 | 12:31:27 PM | 263.50 | 10 |
| 2024-04-25 | 12:31:27 PM | 263.50 | 8 |
| 2024-04-25 | 12:31:08 PM | 263.50 | 24 |
| 2024-04-25 | 12:31:08 PM | 263.50 | 53 |
| 2024-04-25 | 12:31:08 PM | 263.50 | 38 |
| 2024-04-25 | 12:31:08 PM | 263.50 | 10 |
| 2024-04-25 | 12:30:43 PM | 263.40 | 55 |
| 2024-04-25 | 12:30:23 PM | 263.40 | 8 |