| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:27:20 AM | 311.40 | 87 |
| 2024-05-28 | 10:27:13 AM | 311.30 | 221 |
| 2024-05-28 | 10:27:13 AM | 311.30 | 73 |
| 2024-05-28 | 10:27:13 AM | 311.30 | 76 |
| 2024-05-28 | 10:27:13 AM | 311.30 | 32 |
| 2024-05-28 | 10:27:05 AM | 311.30 | 76 |
| 2024-05-28 | 10:27:05 AM | 311.30 | 283 |
| 2024-05-28 | 10:27:05 AM | 311.30 | 81 |
| 2024-05-28 | 10:27:05 AM | 311.30 | 110 |
| 2024-05-28 | 10:25:52 AM | 311.60 | 23 |
| 2024-05-28 | 10:25:52 AM | 311.70 | 76 |
| 2024-05-28 | 10:25:16 AM | 311.90 | 25 |
| 2024-05-28 | 10:25:16 AM | 311.90 | 76 |