| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:30:37 AM | 827.80 | 5 |
| 2024-04-23 | 10:30:37 AM | 827.80 | 3 |
| 2024-04-23 | 10:30:37 AM | 827.90 | 3 |
| 2024-04-23 | 10:30:30 AM | 828.00 | 3 |
| 2024-04-23 | 10:30:30 AM | 828.00 | 2 |
| 2024-04-23 | 10:30:30 AM | 828.00 | 3 |
| 2024-04-23 | 10:30:30 AM | 828.00 | 2 |
| 2024-04-23 | 10:30:21 AM | 827.90 | 2 |
| 2024-04-23 | 10:30:14 AM | 828.00 | 7 |
| 2024-04-23 | 10:30:09 AM | 828.00 | 3 |
| 2024-04-23 | 10:30:00 AM | 828.00 | 11 |
| 2024-04-23 | 10:29:34 AM | 828.10 | 3 |
| 2024-04-23 | 10:29:20 AM | 827.90 | 3 |