| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:05:53 AM | 847.80 | 1 |
| 2024-04-26 | 9:05:53 AM | 847.80 | 2 |
| 2024-04-26 | 9:05:53 AM | 847.90 | 1 |
| 2024-04-26 | 9:05:51 AM | 847.90 | 2 |
| 2024-04-26 | 9:05:31 AM | 847.80 | 4 |
| 2024-04-26 | 9:05:28 AM | 848.00 | 4 |
| 2024-04-26 | 9:05:28 AM | 848.00 | 2 |
| 2024-04-26 | 9:05:28 AM | 848.00 | 3 |
| 2024-04-26 | 9:05:28 AM | 848.00 | 2 |
| 2024-04-26 | 9:05:22 AM | 848.00 | 2 |
| 2024-04-26 | 9:05:22 AM | 848.10 | 1 |
| 2024-04-26 | 9:05:21 AM | 848.30 | 4 |