| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:17:56 PM | 24.22 | 86 |
| 2024-06-07 | 5:17:20 PM | 24.23 | 45 |
| 2024-06-07 | 5:12:06 PM | 24.23 | 85 |
| 2024-06-07 | 5:12:06 PM | 24.23 | 3 |
| 2024-06-07 | 5:01:23 PM | 24.20 | 151 |
| 2024-06-07 | 4:57:19 PM | 24.22 | 39 |
| 2024-06-07 | 4:47:19 PM | 24.24 | 45 |
| 2024-06-07 | 4:40:31 PM | 24.28 | 88 |
| 2024-06-07 | 4:40:04 PM | 24.27 | 83 |
| 2024-06-07 | 4:40:03 PM | 24.27 | 1 |
| 2024-06-07 | 4:32:17 PM | 24.27 | 1 |
| 2024-06-07 | 4:27:22 PM | 24.27 | 109 |
| 2024-06-07 | 4:22:50 PM | 24.26 | 84 |